Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 12:48:1700,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,0000,001113 600,00114 002,0014 920,002017 960,00300,0000,0000,000
14.10.2025 12:47:3600,0000,003113 600,002114 002,002014 560,0014 920,002017 960,00300,0000,0000,000
14.10.2025 12:47:3400,0000,003113 600,002114 002,002014 560,0017 960,00100,0000,0000,0000,000
14.10.2025 12:47:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:47:3300,0000,0000,001113 600,00114 002,0014 922,002017 960,00300,0000,0000,000
14.10.2025 12:46:4900,0000,003113 600,002114 002,002014 562,0014 922,002017 960,00300,0000,0000,000
14.10.2025 12:46:4700,0000,003113 600,002114 002,002014 562,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:4700,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:46:0700,0000,003113 600,002114 002,002014 574,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:46:0400,0000,003113 600,002114 002,002014 574,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:0300,0000,0000,001113 600,00114 002,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:45:1900,0000,003113 600,002114 002,002014 578,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:45:1700,0000,003113 600,002114 002,002014 578,0017 960,00100,0000,0000,0000,000
14.10.2025 12:45:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:45:1700,0000,0000,001113 600,00114 002,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3400,0000,003113 600,002114 002,002014 610,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3400,0000,003113 600,002114 002,002014 610,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3200,0000,003113 600,002114 002,002014 610,0017 960,00100,0000,0000,0000,000
14.10.2025 12:44:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:44:3100,0000,0000,001113 600,00114 002,0014 956,002017 960,00300,0000,0000,000
14.10.2025 12:43:5000,0000,003113 600,002114 002,002014 596,0014 956,002017 960,00300,0000,0000,000
14.10.2025 12:43:4700,0000,003113 600,002114 002,002014 596,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:4700,0000,0000,001113 600,00114 002,0014 958,002017 960,00300,0000,0000,000
14.10.2025 12:43:0300,0000,003113 600,002114 002,002014 598,0014 958,002017 960,00300,0000,0000,000
14.10.2025 12:43:0100,0000,003113 600,002114 002,002014 598,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0014 978,002017 960,00300,0000,0000,000
14.10.2025 12:42:2000,0000,003113 600,002114 002,002014 618,0014 978,002017 960,00300,0000,0000,000
14.10.2025 12:42:1700,0000,003113 600,002114 002,002014 618,0017 960,00100,0000,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:40:4900,0000,003113 600,002114 002,002014 624,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:40:4600,0000,003113 600,002114 002,002014 624,0017 960,00100,0000,0000,0000,000
14.10.2025 12:40:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:40:4600,0000,0000,001113 600,00114 002,0014 980,002017 960,00300,0000,0000,000
14.10.2025 12:39:1900,0000,003113 600,002114 002,002014 620,0014 980,002017 960,00300,0000,0000,000
14.10.2025 12:39:1700,0000,003113 600,002114 002,002014 620,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,003113 600,002114 002,002014 620,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,0000,001113 600,00114 002,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:37:5700,0000,003113 600,002114 002,002014 630,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:37:5400,0000,003113 600,002114 002,002014 630,0017 960,00100,0000,0000,0000,000
14.10.2025 12:37:5000,0000,003113 600,002114 002,002014 630,0014 990,001817 960,00280,0000,0000,000